Hi price, RM System dne 13.9.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.9.2010 16.9.2010 15.9.2010 14.9.2010 13.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 739.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.00 | +1.64% | 125 638 215 | 172 322 | 733.00 | +1.73% | 1 976 090 | 2 706 | ||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | -0.31% | 31 088 | 52 | ||||||
| METROSTAV | 582.00 | +0.17% | 0 | 0 | ||||||||||
| VÍTKOVICE | 563.00 | +3.83% | 397 540 | 710 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 476.20 | +2.40% | 59 453 | 125 | ||||||||||
| PFNONWOVENS | 440.00 | +0.69% | 14 987 264 | 34 093 | 444.00 | +1.13% | 5 328 | 12 | ||||||
| CETV | 432.50 | +2.76% | 26 530 212 | 61 868 | 432.00 | +2.91% | 2 233 076 | 5 207 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | +1.03% | 103 624 140 | 265 508 | 392.00 | +1.55% | 3 970 165 | 10 197 | ||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 354.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | +0.91% | 4 662 | 14 | ||||||||||
| TESLA KARLÍN | 331.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 322.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 249.60 | +1.46% | 134 957 | 541 | ||||||||||
| AKRO OPF GLOBAL. | 244.00 | -0.40% | 7 320 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 224.90 | -0.04% | 22 916 953 | 101 860 | 224.50 | -0.49% | 1 398 596 | 6 247 | ||||||
| NWN | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 | ||||||
| NWR | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 | ||||||
| KITD, v likvidaci | 193.00 | +2.65% | 2 897 631 | 14 937 | 205.00 | +4.85% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 197.90 | +1.02% | 79 055 | 400 | ||||||||||
| CPI FIM | 192.16 | +3.17% | 5 126 905 | 26 601 | 195.00 | +2.79% | 1 010 656 | 5 270 | ||||||
| ECM | 155.81 | -0.25% | 371 324 | 2 365 | 157.30 | +1.48% | 298 555 | 1 918 | ||||||
| TATRA | 135.50 | +0.37% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.55 | +0.90% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| FAGRON | 65.00 | +6.20% | 11 700 | 180 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 17.92 | +1.76% | 17 958 | 1 010 | 17.80 | +1.13% | 159 925 | 9 007 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
