Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 605.28 | 30 000 | 348 158 333.33 | 113.90 | 113.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 703.44 | 20 000 | 214 068 888.89 | 103.80 | 103.80 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 241.72 | 18 500 | 207 971 888.89 | 112.00 | 112.10 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 500.43 | 9 000 | 94 503 875.00 | 105.35 | 105.35 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 962.22 | 7 500 | 82 216 666.67 | 107.90 | 107.90 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 692.10 | 5 000 | 63 460 486.11 | 122.50 | 122.50 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 404.22 | 5 000 | 52 021 111.11 | 102.30 | 102.30 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 246.17 | 5 075 | 51 999 302.08 | 99.95 | 100.14 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 275.78 | 2 550 | 28 753 233.33 | 112.39 | 112.39 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 979.17 | 700 | 6 985 416.66 | 99.14 | 99.14 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 503.13 | 100 | 1 050 312.50 | 105.00 | 105.00 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 20 304 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 12 522 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 550 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 2 | 6 370 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 437 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 510 | ||||||
| |||||||||
