The Prague Stock Exchange and RM-System - daily results dne 13.9.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2010  16.9.2010  15.9.2010  14.9.2010 13.9.2010

The Prague Sotck Exchange and RM-System - daily results - 13.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	824.00	+0.38%	470 499 453	574 388	824.50	+0.05%	4 118 247	5 005
EUR/CZK TS 28,000	134.30	+0.37%	0	0
PHILIP MORRIS ČR A	9 180.00	+0.31%	17 227 985	1 882	9 150.00	+0.55%	183 235	20
CROX INDEX CERT	295.10	+0.24%	0	0
RDX	358.70	+0.17%	0	0
O2 BONUS 116 CAP	487.00	+0.16%	0	0
CEZ FUT DEC10	822.10	+0.12%	0	0
CEZ BONUS 116 CAP	988.90	+0.11%	0	0
ROTX INDEX LONG	1 708.00	+0.06%	0	0
ALT ENERG GAR II	99.71	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›