Top volume, RM System dne 13.9.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.9.2013 18.9.2013 17.9.2013 16.9.2013 13.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 2.50 | -3.85% | 6 475 | 2 590 | 2.80 | 0.00% | 5 600 | 2 000 | ||||||
E4U | 67.00 | 0.00% | 0 | 0 | 67.10 | -0.59% | 3 355 | 50 | ||||||
ŠMERAL BRNO | 249.50 | +3.95% | 2 495 | 10 | ||||||||||
VÍTKOVICE | 330.00 | +0.30% | 990 | 3 | ||||||||||
ČESKÁ SPOŘITELNA | 867.50 | -0.06% | 868 | 1 | ||||||||||
OHL ŽS | 2 401.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 634.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 880.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.10 | +2.56% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 888.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 709.20 | 0.00% | 0 | 0 | ||||||||||
|