Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	4	13 112.85	45 000	590 078 416.67	129.33	129.39
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 243.11	24 000	269 834 666.66	110.60	110.75
ST.DLUHOP. 1,50/19	Bloky BCP	4	9 886.55	26 000	257 050 333.33	97.74	97.88
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 233.33	16 059	180 396 100.00	110.60	110.60
ST.DLUHOP. 4,70/22	Bloky BCP	5	11 842.83	12 000	142 114 000.01	118.35	118.35
UNIPETROL VAR/13	Bloky BCP	1	1 120 000.50	125	140 000 062.50	102.81	102.81
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 128.24	10 000	111 282 361.12	111.40	111.40
ST.DLUHOP. 4,60/18	Bloky BCP	6	11 667.33	8 000	93 338 666.68	116.29	116.29
ST.DLUHOP. 2,50/28	Bloky BCP	3	9 262.50	6 900	63 911 263.89	92.08	93.52
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 961.56	2 000	23 923 111.12	117.42	117.45
ST.DLUHOP. VAR/17	Bloky BCP	4	10 401.85	2 204	22 925 685.60	103.78	103.80
ČEZ	Bloky BCP	4	508.60	34 985	17 793 305.00	507.50	513.00
HZL UCB 6,00/18	Bloky BCP	1	1.20	11 800 000	14 123 420.00	117.34	117.34
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 952.22	700	6 966 555.56	99.45	99.45
ST.DLUHOP. VAR/16	Bloky BCP	2	10 064.33	600	6 038 600.00	100.40	100.40
SD JISTINA/14	UNIVYC BCP-1	2	9 988.50	600	5 993 100.00	99.87	99.90
KOMERČNÍ BANKA	Bloky BCP	1	4 250.00	1 000	4 250 000.00	4 250.00	4 250.00
JTFG I 6,40/14	Bloky BCP	1	3 074 400.00	1	3 074 400.00	100.56	100.56
CPI BYTY 4,80/19	Bloky BCP	1	989.97	1 000	989 966.67	97.21	97.21
ERSTE GROUP BANK A	Bloky BCP	1	600.90	1 000	600 900.00	600.90	600.90
‹‹ Prvních 60     Dalších 20 ›