Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 112.85 | 45 000 | 590 078 416.67 | 129.33 | 129.39 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 243.11 | 24 000 | 269 834 666.66 | 110.60 | 110.75 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 9 886.55 | 26 000 | 257 050 333.33 | 97.74 | 97.88 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 233.33 | 16 059 | 180 396 100.00 | 110.60 | 110.60 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 11 842.83 | 12 000 | 142 114 000.01 | 118.35 | 118.35 | ||
UNIPETROL VAR/13 | Bloky BCP | 1 | 1 120 000.50 | 125 | 140 000 062.50 | 102.81 | 102.81 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 128.24 | 10 000 | 111 282 361.12 | 111.40 | 111.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 11 667.33 | 8 000 | 93 338 666.68 | 116.29 | 116.29 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 9 262.50 | 6 900 | 63 911 263.89 | 92.08 | 93.52 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 961.56 | 2 000 | 23 923 111.12 | 117.42 | 117.45 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 401.85 | 2 204 | 22 925 685.60 | 103.78 | 103.80 | ||
ČEZ | Bloky BCP | 4 | 508.60 | 34 985 | 17 793 305.00 | 507.50 | 513.00 | ||
HZL UCB 6,00/18 | Bloky BCP | 1 | 1.20 | 11 800 000 | 14 123 420.00 | 117.34 | 117.34 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 9 952.22 | 700 | 6 966 555.56 | 99.45 | 99.45 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 064.33 | 600 | 6 038 600.00 | 100.40 | 100.40 | ||
SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 988.50 | 600 | 5 993 100.00 | 99.87 | 99.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 250.00 | 1 000 | 4 250 000.00 | 4 250.00 | 4 250.00 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 074 400.00 | 1 | 3 074 400.00 | 100.56 | 100.56 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 989.97 | 1 000 | 989 966.67 | 97.21 | 97.21 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 600.90 | 1 000 | 600 900.00 | 600.90 | 600.90 | ||
|