Hi price, The Prague Stock Exchange dne 13.9.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.22 | -2.72% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.99 | +7.87% | 34 950 | 5 000 | ||||||||||
EB O2 TL02 | 7.87 | -1.87% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.66 | +12.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.09 | -1.09% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.51 | -0.31% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.72 | +0.62% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.23 | -11.73% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.32 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.68 | +0.95% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.45 | +37.87% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.91 | -1.07% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.25 | -0.70% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.59 | -0.27% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.52 | +2.65% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.05 | -0.26% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.49 | -7.15% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.52 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.62 | +8.46% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | -4.31% | 275 803 | 13 779 | ||||||||||
EB GBPCZK TS05 | 21.21 | +1.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.23 | -0.52% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.55 | -9.26% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.41 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.84 | +11.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.08 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | -0.50% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.78 | -4.32% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.00 | +6.53% | 31 000 | 1 000 | ||||||||||
EB BMW TS03 | 31.21 | -8.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.13 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.07 | -0.45% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.33 | -4.39% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.89 | -4.17% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.66 | -4.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.09 | +3.61% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.86 | +2.47% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 46.89 | -5.39% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.92 | -2.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 49.03 | +0.64% | 0 | 0 | ||||||||||
EB MRK TL02 | 49.82 | +24.08% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.62 | +2.95% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.47 | +0.61% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 68.30 | +0.29% | 2 345 292 | 34 308 | 68.20 | +1.33% | 614 706 | 9 049 | ||||||
EB DAI TS02 | 69.63 | -2.38% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|