Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 642.45 | 7 500 | 72 318 340.16 | 96.10 | 96.10 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 819.17 | 6 116 | 60 054 016.17 | 97.69 | 97.97 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 400.69 | 3 000 | 52 202 083.33 | 170.10 | 170.10 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 98 205.06 | 190 | 18 658 961.40 | 98 205.06 | 98 205.06 | ||
| ENIKA VAR/42 | UNIVYC BCP-1 | 1 | 1.06 | 3 500 000 | 3 695 642.33 | 100.07 | 100.07 | ||
| FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 591.23 | 3 | 151 773.70 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 012.64 | 144 | 145 820.01 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 028.10 | 117 | 120 287.37 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 024.31 | 5 | 50 121.53 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 500 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 1 090 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 1 | 21 600 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 16 000 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 24 541 215 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-VF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 5 500 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 4 100 001 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 29 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 9 525 | ||||||
| |||||||||
