The Prague Stock Exchange and RM-System - daily results dne 13.9.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	10.23	-11.73%	0	0
EB KOM TS03	21.55	-9.26%	0	0
EB BMW TS03	31.21	-8.31%	0	0
EB VOW TS03	87.90	-8.01%	0	0
EB EGB TS10	19.49	-7.15%	0	0
EB EURUSD TS02	46.89	-5.39%	0	0
EB SIL TL08	135.85	-4.85%	2 717	20
EB USDCZK TL07	33.33	-4.39%	0	0
EB RBI TS02	30.78	-4.32%	0	0
PHOTON ENERGY	20.00	-4.31%	275 803	13 779
EB WTI TL13	487.26	-4.30%	0	0
EB EGB TS09	34.89	-4.17%	0	0
EB DAI TS04	39.66	-4.02%	0	0
EB SIL TL07	106.37	-3.86%	0	0
EB BMW TS02	82.19	-3.41%	0	0
EB DBK TS04	3.22	-2.72%	0	0
EB HENKEL TL02	48.92	-2.61%	0	0
EB DAI TS02	69.63	-2.38%	0	0
EB WTI IC03	1 256.37	-2.23%	0	0
EB ADIDAS TL02	157.98	-2.17%	0	0
EB DAX TS12	404.24	-2.01%	0	0
EB SIL IC02	422.32	-1.93%	0	0
EB O2 TL02	7.87	-1.87%	0	0
EB DAX TS7	952.07	-1.24%	23 802	25
EB CBK TS05	9.09	-1.09%	0	0
EB CEZ TL10	13.91	-1.07%	0	0
EB GLD IC2	3 500.33	-0.78%	0	0
EB EURCZK TL05	14.25	-0.70%	0	0
KOFOLA CS	296.00	-0.67%	447 729	1 500	299.00	+0.33%	11 894	40
VIG	613.50	-0.65%	7 645 278	12 395	616.00	+1.48%	15 400	25
RCB KOMB X2 L OE	749.46	-0.63%	0	0
CETV	106.00	-0.56%	840 946	7 965	104.60	-0.38%	336 100	3 220
EB ADIDAS TL01	397.82	-0.52%	0	0
EB CBK TS03	21.23	-0.52%	0	0
EB CEZ TL08	29.60	-0.50%	0	0
O2 C.R.	214.00	-0.47%	19 958 944	93 235	216.00	-0.69%	1 097 528	5 095
EB DBK TS03	29.08	-0.45%	0	0
EB CEZ TL09	33.07	-0.45%	0	0
RCB CEZ X3 L OE	972.08	-0.45%	0	0
KOMERČNÍ BANKA	833.00	-0.42%	71 516 442	85 945	831.00	-0.12%	423 785	509
EB GLD TL9	802.47	-0.31%	0	0
EB INFINEON TS03	9.51	-0.31%	0	0
RCB CEZ X2 L OE	1 030.38	-0.30%	0	0
EB LHA TL01	14.59	-0.27%	0	0
EB INFINEON TS02	19.05	-0.26%	0	0
MONETA MONEY BANK	74.50	-0.20%	85 638 340	1 146 716	75.20	+0.26%	1 277 275	17 018
EB CEZ BC08	1 046.16	-0.10%	0	0
ČEZ	520.50	-0.10%	40 451 414	77 764	521.00	+0.58%	1 174 365	2 260
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	108.00	0.00%	1 260 744	11 693	108.00	-0.91%	177 120	1 640
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›