The Prague Stock Exchange and RM-System - daily results dne 13.9.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	12.45	+37.87%	0	0
EB MRK TL02	49.82	+24.08%	0	0
EB KOM TL07	8.66	+12.32%	0	0
EB KOM TL5	101.97	+11.48%	0	0
EB BMW TL01	27.84	+11.09%	0	0
EB EGB TL09	19.62	+8.46%	0	0
EB VOW TL02	102.99	+7.92%	0	0
EB EURCZK TS11	6.99	+7.87%	34 950	5 000
EB DAI TL02	31.00	+6.53%	31 000	1 000
RCB KOMB X3 L OE	602.25	+6.07%	0	0
UNIQA INS	220.00	+4.17%	22 000	100
EB WTI TL12	358.43	+3.90%	1 979 731	5 522
EB EGB TL7	43.09	+3.61%	0	0
RCB MONET X3 L OE	428.68	+3.13%	0	0
EB EGB TL5	51.62	+2.95%	0	0
EB VIG TL02	32.13	+2.75%	0	0
EB RBI TL01	15.52	+2.65%	0	0
EB WTI TS14	503.02	+2.59%	0	0
EB SIL TS6	72.27	+2.53%	0	0
EB HENKEL TS01	46.86	+2.47%	0	0
EB ADIDAS TS03	77.01	+2.28%	0	0
RCB BZ KOMB 1100	830.55	+2.09%	0	0
RCB EBS X2 L OE	627.37	+2.09%	0	0
EB BMW BC04	961.43	+2.06%	0	0
JTFG VIII 4,00/22	99.75	+2.05%	3 012 167	1
EB VOW TL01	205.07	+2.03%	0	0
EB DAX TL11	864.89	+1.95%	43 245	50
EB GBPCZK TS05	21.21	+1.82%	0	0
DEUTSCHE BANK AG	198.00	+1.75%	78 426	400	196.00	+6.52%	107 260	550
EB KOM BC03	1 006.71	+1.56%	0	0
EB WTI TS12	721.72	+1.50%	0	0
ERSTE GROUP BANK A	814.60	+1.32%	87 698 752	107 773	814.00	+1.75%	1 246 829	1 535
TD GAMA 5,25/23	100.00	+1.01%	1 820 438	175
EB CEZ TS08	10.68	+0.95%	0	0
EB DAX TL8	998.01	+0.77%	0	0
EB RWE TL01	49.03	+0.64%	0	0
EB EURCZK TS12	9.72	+0.62%	0	0
EB OMV TL01	52.47	+0.61%	0	0
EB SAP TL01	84.09	+0.61%	0	0
EB WTI TS8	1 317.89	+0.39%	0	0
PHILIP MORRIS ČR A	13 580.00	+0.30%	4 092 840	301	13 620.00	0.00%	258 980	19
STOCK	68.30	+0.29%	2 345 292	34 308	68.20	+1.33%	614 706	9 049
EB WTI TS7	1 516.33	+0.22%	0	0
JTRE FIN.3 0,00/24	73.61	+0.01%	9 856 379	1 339
RCB BZ CEZ 575	571.66	+0.01%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	108.00	0.00%	1 260 744	11 693	108.00	-0.91%	177 120	1 640
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	606 038	12
AQUILA RAF 5,00/23	98.00	0.00%	1 569 667	160
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›