Top number of shares per day, The Prague Stock Exchange dne 13.9.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TD GAMA 5,25/23 | 100.00 | +1.01% | 1 820 438 | 175 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 569 667 | 160 | ||||||||||
UNIQA INS | 220.00 | +4.17% | 22 000 | 100 | ||||||||||
EB DAX TL11 | 864.89 | +1.95% | 43 245 | 50 | ||||||||||
PFNONWOVENS | 690.00 | 0.00% | 30 810 | 45 | 688.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 952.07 | -1.24% | 23 802 | 25 | ||||||||||
EB SIL TL08 | 135.85 | -4.85% | 2 717 | 20 | ||||||||||
TMR | 840.00 | 0.00% | 12 600 | 15 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 606 038 | 12 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 036 400 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 5 978 625 | 2 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 3 040 455 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.75 | +2.05% | 3 012 167 | 1 | ||||||||||
JTSEC 5,00/23 | 100.50 | 0.00% | 3 002 917 | 1 | ||||||||||
EB ADIDAS TL02 | 157.98 | -2.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 397.82 | -0.52% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
|