The Prague Stock Exchange and RM-System - daily results dne 13.9.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	77.01	+2.28%	0	0
RCB BZ KOMB 1100	830.55	+2.09%	0	0
RCB EBS X2 L OE	627.37	+2.09%	0	0
EB BMW BC04	961.43	+2.06%	0	0
JTFG VIII 4,00/22	99.75	+2.05%	3 012 167	1
EB VOW TL01	205.07	+2.03%	0	0
EB DAX TL11	864.89	+1.95%	43 245	50
EB GBPCZK TS05	21.21	+1.82%	0	0
DEUTSCHE BANK AG	198.00	+1.75%	78 426	400	196.00	+6.52%	107 260	550
EB KOM BC03	1 006.71	+1.56%	0	0
EB WTI TS12	721.72	+1.50%	0	0
ERSTE GROUP BANK A	814.60	+1.32%	87 698 752	107 773	814.00	+1.75%	1 246 829	1 535
TD GAMA 5,25/23	100.00	+1.01%	1 820 438	175
EB CEZ TS08	10.68	+0.95%	0	0
EB DAX TL8	998.01	+0.77%	0	0
EB RWE TL01	49.03	+0.64%	0	0
EB EURCZK TS12	9.72	+0.62%	0	0
EB OMV TL01	52.47	+0.61%	0	0
EB SAP TL01	84.09	+0.61%	0	0
EB WTI TS8	1 317.89	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›