The Prague Stock Exchange and RM-System - daily results dne 13.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	198.00	+1.75%	78 426	400	196.00	+6.52%	107 260	550
DEUTSCHE TELEKOM	394.20	0.00%	0	0	387.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	227.00	0.00%	0	0
E4U	103.00	0.00%	39 064	382	103.00	0.00%	2 060	20
EB ADIDAS TL01	397.82	-0.52%	0	0
EB ADIDAS TL02	157.98	-2.17%	0	0
EB ADIDAS TS03	77.01	+2.28%	0	0
EB BMW BC04	961.43	+2.06%	0	0
EB BMW TL01	27.84	+11.09%	0	0
EB BMW TS02	82.19	-3.41%	0	0
EB BMW TS03	31.21	-8.31%	0	0
EB CBK TS03	21.23	-0.52%	0	0
EB CBK TS05	9.09	-1.09%	0	0
EB CEZ BC08	1 046.16	-0.10%	0	0
EB CEZ TL08	29.60	-0.50%	0	0
EB CEZ TL09	33.07	-0.45%	0	0
EB CEZ TL10	13.91	-1.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›