Hi price, The Prague Stock Exchange dne 13.9.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	32.13	+2.75%	0	0
EB CEZ TL09	33.07	-0.45%	0	0
EB USDCZK TL07	33.33	-4.39%	0	0
EB EGB TS09	34.89	-4.17%	0	0
JUVENTUS F.C.	37.68	0.00%	0	0
EB DAI TS04	39.66	-4.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	43.09	+3.61%	0	0
EB HENKEL TS01	46.86	+2.47%	0	0
EB EURUSD TS02	46.89	-5.39%	0	0
EB HENKEL TL02	48.92	-2.61%	0	0
EB RWE TL01	49.03	+0.64%	0	0
EB MRK TL02	49.82	+24.08%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	51.62	+2.95%	0	0
EB OMV TL01	52.47	+0.61%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	68.30	+0.29%	2 345 292	34 308	68.20	+1.33%	614 706	9 049
EB DAI TS02	69.63	-2.38%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›