Top volume, The Prague Stock Exchange dne 13.9.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 10.68 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.91 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.07 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | -0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 046.16 | -0.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.09 | -1.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.23 | -0.52% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.21 | -8.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.19 | -3.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.84 | +11.09% | 0 | 0 | ||||||||||
EB BMW BC04 | 961.43 | +2.06% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 77.01 | +2.28% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.98 | -2.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 397.82 | -0.52% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|