Hi price, The Prague Stock Exchange dne 14.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 806.00 | +0.41% | 7 686 240 | 984 | 7 825.00 | 0.00% | 15 650 | 2 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | -2.85% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 115.50 | -9.97% | 8 462 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 252.00 | +2.78% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 632.50 | +6.14% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 931.00 | 0.00% | 0 | 0 | 1 601.10 | -6.37% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 671.00 | -1.70% | 8 355 | 5 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 520.00 | -1.33% | 9 182 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 740.70 | -10.50% | 12 185 | 7 | ||||||
METALIMEX | 1 796.00 | 0.00% | 0 | 0 | 2 047.00 | +0.48% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 751.00 | +2.96% | 14 008 | 8 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 081.80 | +0.05% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 2 015.80 | -5.49% | 2 016 | 1 | ||||||
JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 2 000.00 | -0.49% | 17 105 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 1 522.00 | +4.97% | 0 | 0 | 2 050.20 | -2.37% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +0.97% | 31 019 | 20 | ||||||
Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 502.00 | -4.70% | 36 093 | 24 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 350.00 | +1.43% | 6 750 | 5 | 1 365.00 | +1.11% | 178 158 | 130 | ||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 460.20 | 0.00% | 7 301 | 5 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.00 | +2.29% | 49 096 | 32 | ||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 200.10 | -7.17% | 12 001 | 10 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 300.30 | -7.12% | 10 401 | 8 | ||||||
MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 195.10 | +0.80% | 23 902 | 20 | ||||||
ČESKÝ UPF | 1 230.00 | 0.00% | 0 | 0 | 1 205.10 | +1.41% | 85 103 | 69 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 525.00 | +4.10% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 185.00 | 0.00% | 0 | 0 | 1 350.90 | +9.99% | 25 665 | 19 | ||||||
SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 250.10 | -7.40% | 7 551 | 6 | ||||||
KOMERČNÍ BANKA | 1 140.00 | -1.72% | 130 568 535 | 114 323 | 1 124.90 | -2.52% | 1 415 772 | 1 253 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 101.50 | +0.13% | 156 614 | 141 | ||||||
KŘIŠŤÁLOVÝ IF | 1 081.00 | +0.09% | 5 405 | 5 | 1 101.00 | +0.09% | 44 847 | 41 | ||||||
STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 170.70 | -9.95% | 59 971 | 43 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 110.10 | -3.05% | 7 771 | 7 | ||||||
OHL ŽS | 861.00 | +5.00% | 861 | 1 | 639.50 | -5.02% | 0 | 0 | ||||||
IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 105.00 | +2.10% | 8 940 | 8 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 623.00 | -6.66% | 24 920 | 40 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 76 841 | 104 | ||||||
TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 972.10 | -2.79% | 22 358 | 23 | ||||||
1.IF ŽIVNOBANKA | 657.00 | +0.46% | 328 966 | 500 | 636.70 | +0.09% | 74 469 | 116 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 660.10 | -3.64% | 49 508 | 75 | ||||||
PPF INVEST.HOLDING | 574.20 | 0.00% | 0 | 0 | 640.00 | -0.79% | 995 958 | 1 554 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 696.50 | -0.05% | 4 179 | 6 | ||||||
NKT CABLES | 513.00 | 0.00% | 0 | 0 | 400.30 | +0.04% | 4 824 | 12 | ||||||
FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 553.00 | +0.09% | 39 777 | 72 | ||||||
OBCHODNÍ SLADOVNY | 472.50 | 0.00% | 0 | 0 | 730.00 | -0.27% | 6 570 | 9 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | -0.45% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 430.00 | -2.27% | 19 350 | 45 | ||||||
ZLATÝ IF KVANTO | 435.00 | +6.10% | 95 181 | 219 | 430.00 | 0.00% | 788 858 | 1 816 | ||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 521.00 | 0.00% | 13 025 | 25 | ||||||
PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 1 740 | 4 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 517.70 | +9.98% | 7 248 | 14 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 29 250 | 75 | 399.80 | +0.67% | 4 797 | 12 | ||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.10 | +0.02% | 2 101 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 371.50 | -3.63% | 42 803 373 | 115 103 | 376.20 | -3.56% | 196 391 | 521 | ||||||
O2 C.R. | 366.30 | -1.21% | 216 528 788 | 591 954 | 364.40 | -2.54% | 558 200 | 1 518 | ||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 418.50 | +2.07% | 0 | 0 | ||||||
|