Bonds on the Prague Stock - Reference prices for bonds, day14.1.2002

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 14.1.2002
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
CITILEAS. 10,45/03	109.77	+0.06%	110.07	+0.06%	10.45	9.11.2003
ČEB 6,95/10	112.65	+0.64%	113.05	+0.64%	6.95	11.7.2010
ČEZ 11,0625/08	109.75	+0.32%	110.05	+0.32%	11.06	27.6.2008
ČEZ 8,75/04	108.47	+0.07%	108.77	+0.07%	8.75	7.6.2004
ČP VAR/06	98.4	0.00%	98.7	0.00%	5.85	16.7.2006
ČS 10,75/02	100.62	+0.09%	100.92	+0.09%	10.75	27.2.2002
ČSOB VAR/02	99.89	-0.01%	100.15	-0.03%	5.25	15.7.2002
EIB 6,50/15	111.12	+0.62%	111.62	+0.62%	6.50	17.4.2015
EIB 8,20/09	118.61	+0.36%	118.91	+0.36%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.16	-0.04%	99.44	-0.03%	4.82	10.7.2008
HL.M.PRAHA 6,85/11	109.41	+0.76%	109.81	+0.76%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.55	-0.03%	100.85	-0.03%	5.22	15.5.2011
HZL ČMHB 12,00/03	111.52	-0.03%	112.02	-0.03%	12.00	19.6.2003
HZL ČMHB 6,40/05	107.22	-0.01%	107.72	-0.01%	6.40	19.5.2005
HZL ČMHB 6,85/05	109.8	0.00%	110.3	0.00%	6.85	7.12.2005
HZL ČMHB 8,20/04	109.65	+0.02%	110.15	+0.02%	8.20	24.6.2004
HZL ČMHB 8,90/04	109.72	+0.06%	110.22	+0.06%	8.90	8.2.2004
HZL KB 8,00/04	109.49	+0.10%	109.79	+0.10%	8.00	15.6.2004
HZL KB 8,125/04	109.49	+0.10%	109.79	+0.10%	8.13	13.5.2004
HZL RBCZ 7,50/06	113.55	+0.03%	113.98	+0.03%	7.50	3.5.2006
ING BANK VAR/04	100.82	-0.02%	101.06	-0.03%	5.92	9.3.2004
IPB 8,90/04	108.33	0.00%	108.63	0.00%	8.90	1.2.2004
KB 8,00/04	107.59	+0.19%	107.89	+0.19%	8.00	10.9.2004
KB VAR/02	99.88	-0.02%	100.13	-0.04%	5.71	10.2.2002
KB VAR/02	99.95	+0.02%	100.2	0.00%	5.60	29.9.2002
KOB 10,875/04	114.27	+0.04%	114.57	+0.03%	10.88	15.4.2004
KOB VAR/05	100.47	-0.01%	100.72	-0.03%	5.69	17.3.2005
KON.AHOLD VAR/05	99.19	-0.04%	99.44	-0.01%	5.86	14.9.2005
MERO ČR 10,30/11	136.45	+0.59%	136.95	+0.59%	10.30	15.4.2011
RADIOMOBIL 8,20/04	106.76	+0.11%	107.06	+0.11%	8.20	8.11.2004
SM ENERG. VAR/05	100.07	-0.03%	100.37	-0.03%	6.01	5.3.2005
SPT TELCOM 11,3/04	101.05	+0.15%	101.35	+0.15%	11.30	6.2.2004
ST.DLUHOP. 5,70/06	104.39	+0.14%	104.69	+0.14%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.6	+0.07%	103.9	+0.07%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	107.56	+0.26%	107.86	+0.26%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.49	+0.58%	109.79	+0.58%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	110.59	+0.61%	110.89	+0.61%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	106.21	+0.10%	106.46	+0.09%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	102.38	+0.01%	102.59	0.00%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	116.56	+0.73%	116.86	+0.72%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	107.05	+0.11%	107.35	+0.11%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	106.81	+0.01%	107.11	+0.01%	7.95	5.2.2004
ST.DLUHOP.10,90/03	109.42	-0.01%	109.72	-0.01%	10.90	7.8.2003
ST.DLUHOP.12,20/02	104.46	-0.14%	104.76	0.00%	12.20	15.8.2002
ST.DLUHOP.14,85/03	110.47	+0.01%	110.75	+0.01%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	106.06	+0.33%	106.36	+0.33%	7.25	26.10.2005
ŠKODA AUTO VAR/07	98.59	+0.01%	98.87	-0.01%	5.39	26.10.2007
ŠKODA AUTO VAR/10	98.61	-0.01%	98.9	-0.02%	5.47	26.10.2010
UNIPETROL 9,00/04	96.4	-0.18%	100.65	-0.25%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste