Hi price, The Prague Stock Exchange dne 14.1.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.1.2016 19.1.2016 18.1.2016 15.1.2016 14.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.08 | -11.11% | 164 236 | 1 834 052 | 0.10 | 0.00% | 17 600 | 176 000 | ||||||
RMS MEZZANINE | 0.82 | 0.00% | 1 863 | 2 272 | 0.80 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.95 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL08 | 12.65 | -18.91% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 15.40 | +23.69% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.85 | -11.01% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.40 | +2.72% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 27.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.70 | +2.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.90 | -8.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 36.60 | -4.56% | 12 845 | 350 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 43.75 | -1.69% | 366 921 | 8 310 | 44.00 | -3.29% | 185 220 | 4 164 | ||||||
|