Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 356.60	26 000	269 271 676.50	102.90	103.08
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	3	10 006.00	25 000	250 150 000.00	100.06	100.06
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 301.80	20 000	206 035 956.28	102.30	102.31
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 041.89	15 000	180 628 333.33	119.38	119.48
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 708.92	10 000	147 089 166.66	143.35	143.45
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 845.69	10 300	111 710 611.11	105.34	105.38
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 361.28	10 000	103 612 841.53	103.05	103.05
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 273.36	5 000	61 366 805.56	121.60	121.60
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 844.78	5 000	54 223 888.89	105.37	105.37
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 799.31	3 800	44 837 383.61	117.18	117.18
EPH 4,20/18	Bloky BCP	7	1 012.81	22 000	22 281 800.00	100.00	100.30
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	20 000 000	19 924 444.44	99.56	99.56
ČEZ	Bloky BCP	4	405.55	26 484	10 740 708.00	405.00	407.00
SMVAK OVA 2,625/22	Bloky BCP	1	3 113 118.75	3	9 339 356.25	102.48	102.48
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 308.60	500	5 154 300.55	102.38	102.38
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 045.67	330	3 315 070.00	100.45	100.45
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 224.28	235	2 402 705.28	102.26	102.26
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 034.72	139	1 672 826.39	116.49	116.50
AIRB 6,00/24	UNIVYC BCP-1	1	1 087 017.67	1	1 087 017.67	104.13	104.13
KOMERČNÍ BANKA	Bloky BCP	2	4 946.74	155	766 745.00	4 945.00	4 999.00
‹‹ Prvních 60     Dalších 20 ›