Top volume, The Prague Stock Exchange dne 14.1.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.1.2016 19.1.2016 18.1.2016 15.1.2016 14.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 402.00 | -1.57% | 410 934 478 | 1 015 813 | 406.90 | -0.97% | 16 121 189 | 39 529 | ||||||
KOMERČNÍ BANKA | 4 892.00 | -1.87% | 299 783 789 | 61 079 | 4 905.70 | -2.00% | 4 881 236 | 989 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 269 271 677 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 206 035 956 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 180 628 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 147 089 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 701.00 | -3.74% | 141 553 706 | 201 068 | 705.80 | -3.32% | 3 566 751 | 5 030 | ||||||
CPI 5,10/21 | 103.00 | +1.48% | 67 319 035 | 65 058 000 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 366 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 223 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 28 556 882 | 28 197 | ||||||||||
O2 C.R. | 247.40 | 0.00% | 16 567 567 | 67 019 | 249.50 | -0.60% | 612 488 | 2 465 | ||||||
PHILIP MORRIS ČR A | 11 800.00 | -0.87% | 15 810 984 | 1 335 | 11 855.00 | -1.20% | 154 856 | 13 | ||||||
VIG | 636.20 | -0.44% | 11 136 423 | 17 609 | 631.10 | -1.69% | 600 426 | 946 | ||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 9 339 356 | 3 | ||||||||||
PFNONWOVENS | 727.00 | +0.14% | 6 853 919 | 9 441 | 726.80 | -0.30% | 42 079 | 58 | ||||||
UNIPETROL | 157.50 | -1.56% | 5 706 199 | 36 134 | 156.40 | -1.88% | 329 517 | 2 097 | ||||||
JTFG IV 5,20/17 | 101.15 | +0.15% | 3 087 800 | 1 | ||||||||||
PLG LOBKOWICZ | 207.00 | 0.00% | 3 024 713 | 14 767 | 203.00 | -1.22% | 259 863 | 1 280 | ||||||
FORTUNA | 81.10 | +2.79% | 2 880 556 | 36 324 | 79.90 | +1.65% | 193 513 | 2 436 | ||||||
|