Top volume, RM System dne 14.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.2016 19.1.2016 18.1.2016 15.1.2016 14.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 189.00 | -0.08% | 29 725 | 25 | ||||||
| DEUTSCHE BANK AG | 560.00 | -1.75% | 28 000 | 50 | ||||||||||
| CPI FIM | 5.50 | -6.78% | 26 490 | 4 800 | ||||||||||
| MERCEDES-BENZ GROU | 1 737.70 | -10.65% | 26 150 | 15 | ||||||||||
| KOFOLA CS | 476.90 | -1.67% | 432 706 | 906 | 480.20 | -2.47% | 25 002 | 52 | ||||||
| TWITTER, INC | 460.00 | -6.12% | 23 000 | 50 | ||||||||||
| NWR | 0.08 | -11.11% | 164 236 | 1 834 052 | 0.10 | 0.00% | 17 600 | 176 000 | ||||||
| NOKIA CORP. | 179.30 | -1.91% | 14 165 | 79 | ||||||||||
| SM VOD.A KAN.OVA | 1 810.00 | +0.55% | 7 240 | 4 | ||||||||||
| MCDONALDS CORP. | 2 908.00 | -0.10% | 5 816 | 2 | ||||||||||
| INTEL CORP. | 782.50 | -4.57% | 5 196 | 7 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 525.10 | -0.08% | 5 050 | 2 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | -18.36% | 4 000 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | +12.88% | 3 500 | 5 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 476.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
