Hi price, RM System dne 14.1.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.1.2016 19.1.2016 18.1.2016 15.1.2016 14.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 890.00 | +0.53% | 47 250 | 25 | ||||||||||
| SM VOD.A KAN.OVA | 1 810.00 | +0.55% | 7 240 | 4 | ||||||||||
| MERCEDES-BENZ GROU | 1 737.70 | -10.65% | 26 150 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 459.00 | 0.00% | 145 503 | 100 | ||||||||||
| MICROSOFT CORP. | 1 292.00 | -1.47% | 46 405 | 36 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | +0.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 189.00 | -0.08% | 29 725 | 25 | ||||||
| METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 11 410 | 14 | 815.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 782.50 | -4.57% | 5 196 | 7 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 727.00 | +0.14% | 6 853 919 | 9 441 | 726.80 | -0.30% | 42 079 | 58 | ||||||
| ERSTE GROUP BANK A | 701.00 | -3.74% | 141 553 706 | 201 068 | 705.80 | -3.32% | 3 566 751 | 5 030 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | +12.88% | 3 500 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 699.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 636.20 | -0.44% | 11 136 423 | 17 609 | 631.10 | -1.69% | 600 426 | 946 | ||||||
| DEUTSCHE BANK AG | 560.00 | -1.75% | 28 000 | 50 | ||||||||||
| ||||||||||||||
