Hi price, The Prague Stock Exchange dne 14.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 0 | 0 | ||||||
ALIACHEM | 9.12 | +0.10% | 4 560 | 500 | 9.10 | +1.11% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 9.17 | +4.91% | 0 | 0 | 8.80 | -1.12% | 3 101 | 350 | ||||||
AERO HOLDING | 11.00 | -4.34% | 2 200 | 200 | 11.50 | +7.47% | 230 | 20 | ||||||
ZETOR | 13.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 14.40 | -4.63% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.00% | 199 272 | 8 386 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.26 | +4.97% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 10 000 | 400 | ||||||
TONAK | 27.39 | 0.00% | 0 | 0 | 25.40 | +5.83% | 0 | 0 | ||||||
SVIT ZLÍN | 28.50 | 0.00% | 0 | 0 | 32.00 | +5.61% | 80 000 | 2 500 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 31.40 | 0.00% | 8 770 | 280 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.20 | -9.95% | 1 009 | 26 | ||||||
ČKD PRAHA HOLDING | 31.60 | 0.00% | 0 | 0 | 30.70 | +0.32% | 3 009 | 98 | ||||||
OSTROJ | 32.50 | 0.00% | 0 | 0 | 30.70 | -1.28% | 2 724 | 88 | ||||||
KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.30 | -0.84% | 635 | 18 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 785 | 21 | ||||||
SG - INDUSTRY | 37.50 | -6.25% | 59 234 | 1 560 | 37.00 | -0.80% | 14 935 743 | 373 459 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 45.00 | 0.00% | 0 | 0 | 50.70 | +0.79% | 3 741 | 74 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 45.42 | -4.99% | 0 | 0 | 29.60 | -9.20% | 208 800 | 7 070 | ||||||
ČMD | 47.33 | 0.00% | 426 | 9 | 46.30 | +0.21% | 4 265 | 92 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 20 311 | 407 | ||||||
VÍTKOVICE | 49.00 | -0.70% | 2 058 | 42 | 45.20 | -6.41% | 36 082 | 743 | ||||||
TOMA | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 818 | 20 | ||||||
UNIPETROL | 52.05 | -4.09% | 46 978 806 | 887 350 | 53.00 | -3.10% | 383 599 | 7 110 | ||||||
ČZ STRAKONICE | 52.23 | 0.00% | 0 | 0 | 53.00 | +1.33% | 4 780 | 91 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 20 355 | 365 | ||||||
TATRA | 59.00 | 0.00% | 0 | 0 | 56.10 | -7.88% | 1 122 | 20 | ||||||
ALIACHEM | 60.00 | 0.00% | 27 000 | 450 | 58.00 | 0.00% | 36 403 | 628 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 75.30 | +3.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 69.80 | 0.00% | 2 094 | 30 | 67.30 | +3.53% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 74.10 | -5.00% | 296 | 4 | 74.20 | +0.13% | 3 116 | 42 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 74.00 | -0.67% | 4 905 | 67 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
OKD | 77.73 | -4.99% | 7 384 | 95 | 83.00 | -1.19% | 38 801 | 463 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 97.40 | +0.10% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 84.60 | -0.70% | 38 239 | 452 | 84.20 | -0.23% | 115 443 | 1 370 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | +0.62% | 0 | 0 | ||||||
VODNÍ STAVBY | 85.00 | 0.00% | 0 | 0 | 76.70 | +0.26% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 27.60 | -4.49% | 0 | 0 | ||||||
MSA | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.54 | +1.10% | 46 550 698 | 510 519 | 90.20 | +0.89% | 2 617 177 | 30 524 | ||||||
VET ASSETS | 91.77 | +5.00% | 4 589 | 50 | 84.00 | -0.11% | 8 503 | 99 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|