Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | Přímé BCP | 10 258.29 | 404 570 | 4 150 197 175.00 | 99.98 | 100.90 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.98 | 143 200 | 1 548 510 006.00 | 100.70 | 104.69 | |||
KOB 10,875/04 | Přímé BCP | 12 327.92 | 66 000 | 813 642 676.00 | 116.90 | 120.09 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 731.24 | 58 000 | 622 412 040.00 | 100.44 | 102.23 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 102.12 | 58 500 | 597 433 000.00 | 100.45 | 102.70 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.05 | 43 000 | 531 297 301.00 | 116.74 | 120.09 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 101.20 | 45 000 | 483 665 521.00 | 100.44 | 102.23 | |||
EIB 8,20/09 | Přímé BCP | 27 369.75 | 17 200 | 470 759 673.00 | 104.20 | 105.58 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.92 | 44 700 | 446 642 400.00 | 99.92 | 99.92 | |||
IPB VAR/01 | n-Přímé RMS | 1 | 10 306.80 | 41 000 | 422 578 800.00 | 10 306.80 | 10 306.80 | ||
IPB VAR/01 | UNIVYC BCP-1 | 100.70 | 40 920 | 409 814 610.00 | 100.53 | 100.88 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 905.00 | 30 000 | 357 149 951.00 | 110.75 | 112.20 | |||
ČS 10,75/02 | Přímé BCP | 11 693.39 | 29 000 | 339 108 425.00 | 109.49 | 110.49 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.10 | 26 000 | 288 866 000.00 | 110.85 | 112.20 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 041.52 | 23 000 | 253 954 850.00 | 104.26 | 104.26 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 353.08 | 21 800 | 247 497 144.00 | 111.20 | 111.51 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.33 | 21 000 | 246 007 948.00 | 109.60 | 110.49 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 826.96 | 19 000 | 224 712 250.00 | 114.60 | 115.07 | |||
KLADNO 12,5/03 | Přímé BCP | 10 191.11 | 20 000 | 203 822 204.00 | 100.00 | 100.00 | |||
KB VAR/02 | Přímé BCP | 10 139.23 | 18 000 | 182 506 143.00 | 100.01 | 100.65 | |||
|