Top number of shares per day, RM System dne 14.10.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 37.50 | -6.25% | 59 234 | 1 560 | 37.00 | -0.80% | 14 935 743 | 373 459 | ||||||
IPB VAR/01 | 99.90 | -3.02% | 9 936 | 1 | 10 189.30 | 0.00% | 422 578 800 | 41 000 | ||||||
ČEZ | 91.54 | +1.10% | 46 550 698 | 510 519 | 90.20 | +0.89% | 2 617 177 | 30 524 | ||||||
HARVARD.PRŮM.HOLD. | 114.00 | -5.00% | 1 298 863 | 11 623 | ||||||||||
MADETA | 347.20 | 0.00% | 0 | 0 | 348.00 | +2.20% | 3 825 486 | 11 592 | ||||||
APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.00% | 199 272 | 8 386 | ||||||
UNIPETROL | 52.05 | -4.09% | 46 978 806 | 887 350 | 53.00 | -3.10% | 383 599 | 7 110 | ||||||
ZPS ZLÍN | 45.42 | -4.99% | 0 | 0 | 29.60 | -9.20% | 208 800 | 7 070 | ||||||
IP BANKA | 125.00 | -2.34% | 1 819 412 | 14 318 | 127.00 | -0.78% | 597 780 | 4 680 | ||||||
STRATEGIC HOT.CAP. | 5 271.00 | +0.32% | 195 027 | 37 | 5 280.00 | +4.65% | 14 674 246 | 2 769 | ||||||
RIF | 1 298.00 | 0.00% | 3 261 024 | 2 511 | 1 290.00 | -0.15% | 3 371 732 | 2 609 | ||||||
SVIT ZLÍN | 28.50 | 0.00% | 0 | 0 | 32.00 | +5.61% | 80 000 | 2 500 | ||||||
SPIF VÝNOSOVÝ | 296.10 | -0.26% | 450 272 | 1 520 | 294.00 | +0.17% | 731 155 | 2 481 | ||||||
TŘINECKÉ ŽELEZÁRNY | 106.70 | -4.99% | 12 591 | 118 | 112.10 | +0.53% | 191 319 | 1 704 | ||||||
ČESKÝ NÁROD.VÝB.IF | 30.10 | -2.58% | 50 181 | 1 656 | ||||||||||
DKF HOLDING | 14.20 | +0.70% | 20 742 | 1 458 | ||||||||||
SPIF VŠEOBECNÝ | 84.60 | -0.70% | 38 239 | 452 | 84.20 | -0.23% | 115 443 | 1 370 | ||||||
O2 C.R. | 502.80 | +1.20% | 176 878 440 | 354 438 | 500.00 | +0.64% | 666 088 | 1 334 | ||||||
KOMERČNÍ BANKA IF | 749.00 | -0.59% | 1 182 695 | 1 576 | 749.10 | +0.13% | 950 594 | 1 266 | ||||||
ČESKÁ GUMÁR.SPOL. | 185.10 | 0.00% | 67 747 | 366 | 180.80 | -2.32% | 213 863 | 1 167 | ||||||
AKRO OPF GLOBAL. | 71.20 | -0.41% | 82 947 | 1 153 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 83 304 | 1 041 | ||||||
FORT KAPITÁL BRNO | 28.20 | -11.87% | 31 901 | 1 026 | ||||||||||
ZLATÝ IF KVANTO | 408.00 | -0.65% | 48 958 | 120 | 405.40 | -0.19% | 382 662 | 940 | ||||||
AGROBANKA PRAHA | 2.60 | -7.14% | 2 122 | 816 | ||||||||||
FINOP HOLDING | 868.00 | +4.45% | 222 208 | 256 | 801.20 | -6.01% | 667 039 | 791 | ||||||
VÍTKOVICE | 49.00 | -0.70% | 2 058 | 42 | 45.20 | -6.41% | 36 082 | 743 | ||||||
P.I.F. | 728.00 | -0.13% | 1 475 656 | 2 027 | 723.00 | +0.24% | 484 727 | 668 | ||||||
ALIACHEM | 60.00 | 0.00% | 27 000 | 450 | 58.00 | 0.00% | 36 403 | 628 | ||||||
ČESKÁ SPOŘITELNA | 181.11 | -0.84% | 49 775 215 | 273 354 | 175.20 | -3.73% | 104 609 | 581 | ||||||
PF IKS KB PLUS | 255.50 | +1.46% | 801 880 | 3 150 | 253.60 | +0.39% | 144 187 | 570 | ||||||
PPF INVEST.HOLDING | 350.00 | -1.98% | 21 000 | 60 | 357.00 | 0.00% | 187 987 | 526 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.89% | 136 350 | 135 | 1 002.00 | -0.09% | 525 212 | 524 | ||||||
ARCELORMITTAL | 147.00 | +4.92% | 82 734 | 588 | 140.20 | -0.28% | 65 451 | 466 | ||||||
OKD | 77.73 | -4.99% | 7 384 | 95 | 83.00 | -1.19% | 38 801 | 463 | ||||||
1.IF ŽIVNOBANKA | 603.00 | +0.33% | 270 447 | 449 | 599.00 | +0.36% | 258 162 | 431 | ||||||
IF MERCIA H.K. | 9.20 | +5.74% | 3 864 | 420 | ||||||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 20 311 | 407 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 10 000 | 400 | ||||||
ALPHA-EFFECT | 1 181.10 | +0.02% | 433 079 | 370 | ||||||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 20 355 | 365 | ||||||
FAGRON | 15.80 | 0.00% | 5 688 | 360 | ||||||||||
IF BOH.DOP.KOMEN. | 374.00 | +1.63% | 133 336 | 359 | ||||||||||
IF PRO PROSPE PRŮM | 9.17 | +4.91% | 0 | 0 | 8.80 | -1.12% | 3 101 | 350 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 150 000 | 315 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 517.00 | -0.19% | 555 754 | 366 | 1 513.80 | -0.29% | 464 718 | 307 | ||||||
KOMERČNÍ BANKA | 885.50 | +0.38% | 69 470 998 | 78 104 | 878.90 | -0.12% | 264 801 | 301 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 000 000 | 300 | ||||||
CIMEX KONCERN | 40.00 | 0.00% | 12 000 | 300 | ||||||||||
II.EPIC HOLDING | 188.00 | 0.00% | 56 400 | 300 | ||||||||||
BVV INVEST IS | 81.80 | +0.98% | 23 957 | 294 | ||||||||||
AGB IF II | 268.50 | -1.93% | 78 362 | 286 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 31.40 | 0.00% | 8 770 | 280 | ||||||
PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 64 680 | 196 | 327.30 | +0.09% | 90 249 | 276 | ||||||
PROSPERITA IF | 450.00 | 0.00% | 153 000 | 340 | 436.10 | +7.01% | 116 391 | 273 | ||||||
NKT CABLES | 375.00 | 0.00% | 0 | 0 | 400.00 | +4.22% | 106 800 | 267 | ||||||
IF BOHATSTVÍ | 1 410.00 | 0.00% | 0 | 0 | 1 394.70 | -0.16% | 368 720 | 266 | ||||||
BÁŇ.STAVBY MOST | 31.00 | 0.00% | 8 122 | 262 | ||||||||||
SANITAS | 16.60 | -9.78% | 4 250 | 256 | ||||||||||
CIMEX KONCERN | 95.00 | -5.00% | 24 100 | 245 | ||||||||||
|