The Prague Stock Exchange and RM-System - daily results dne 14.10.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-MORAVOINVEST | 15.50 | +29.16% | 775 | 50 | ||||||||||
| TILIA-LDS | 31.20 | +20.46% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| BH CAPITAL | 13.40 | +13.55% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 320.90 | +12.59% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.50 | +12.22% | 2 424 | 48 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 280.00 | 0.00% | 0 | 0 | 1 335.00 | +11.94% | 68 970 | 53 | ||||||
| IF ČEMONIF | 220.00 | +10.55% | 13 420 | 61 | ||||||||||
| VÝBĚROVÝ IPF | 212.60 | +10.32% | 19 436 | 93 | ||||||||||
| DEZA | 462.00 | +10.00% | 0 | 0 | ||||||||||
| FRIGERA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 28.60 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 379.50 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.50 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 302.50 | +10.00% | 908 | 3 | ||||||||||
| VENNUS | 16.50 | +10.00% | 0 | 0 | ||||||||||
| TEPNA | 27.50 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 102.00 | 0.00% | 0 | 0 | 1 193.50 | +10.00% | 11 935 | 10 | ||||||
| OSEVA | 42.90 | +10.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 21 510 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 238.70 | +10.00% | 0 | 0 | ||||||||||
| KORNOLIT | 99.00 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 967.40 | +9.99% | 14 511 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 837.10 | +9.99% | 14 697 | 8 | ||||||
| ČKD PRAHA DIZ | 359.10 | +9.98% | 1 077 | 3 | ||||||||||
| INFUSIA | 205.90 | +9.98% | 412 | 2 | ||||||||||
| INSPEKTA | 1 976.00 | +9.97% | 3 952 | 2 | ||||||||||
| KOVOSLUŽBA A.V. | 86.00 | +9.97% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 317.70 | +9.96% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 97.10 | +9.96% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 132.60 | +9.95% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 552.70 | 0.00% | 0 | 0 | 690.30 | +9.95% | 144 350 | 216 | ||||||
| STAVOKOMB.LIBEREC | 70.80 | +9.93% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | +2.82% | 600 | 6 | 89.60 | +9.93% | 0 | 0 | ||||||
| STATEK KAMÝK N.V. | 54.20 | +9.93% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 32.10 | +9.93% | 0 | 0 | ||||||||||
| PRECHEZA | 135.20 | 0.00% | 0 | 0 | 166.00 | +9.93% | 6 189 | 38 | ||||||
| FINPEN PŘEROV | 62.00 | +9.92% | 0 | 0 | ||||||||||
| STROJTEX | 70.90 | +9.92% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 62.10 | +9.91% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.26 | +4.97% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 24.40 | +9.90% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 18.90 | +9.88% | 0 | 0 | ||||||||||
| VINIUM | 44.50 | +9.87% | 0 | 0 | ||||||||||
| DEZA | 275.00 | 0.00% | 4 125 | 15 | 300.00 | +9.84% | 5 680 | 19 | ||||||
| DROGERIE IK ÚS.N.L | 39.10 | +9.83% | 0 | 0 | ||||||||||
| TRANSAKTA | 54.70 | +9.83% | 1 094 | 20 | ||||||||||
| KRYSTALY | 42.50 | +9.81% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 50.40 | +9.80% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 199.40 | +9.80% | 11 511 | 58 | ||||||
| OTMA SLOV. FRUTA | 57.20 | +9.78% | 0 | 0 | ||||||||||
| TUSCULUM | 19.10 | +9.77% | 0 | 0 | ||||||||||
| VENNUS | 21.50 | +9.69% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 6.80 | +9.67% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 21.70 | +9.59% | 0 | 0 | ||||||||||
| SIGMIA IF | 284.90 | +9.57% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 2.30 | +9.52% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 181.20 | +9.48% | 11 234 | 62 | ||||||||||
| GRAFIT | 73.30 | +9.40% | 4 838 | 66 | ||||||||||
| ||||||||||||||
