The Prague Stock Exchange and RM-System - daily results dne 14.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SVITAVY | 55.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 40.20 | -8.00% | 241 | 6 | ||||||||||
ZZN SLANÝ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 11.10 | -5.12% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 31.90 | -9.88% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 19.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 43.00 | +2.38% | 0 | 0 | ||||||||||
ZZN POLEPY | 82.80 | 0.00% | 1 987 | 24 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 1 350 | 90 | ||||||||||
ZZN PLZEŇ | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 34.50 | -1.42% | 173 | 5 | ||||||||||
ZZN NOVÝ JIČÍN | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 492 | 12 | ||||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | ||||||||||
|