Hi price, The Prague Stock Exchange dne 14.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 785 | 21 | ||||||
| SG - INDUSTRY | 37.50 | -6.25% | 59 234 | 1 560 | 37.00 | -0.80% | 14 935 743 | 373 459 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 45.00 | 0.00% | 0 | 0 | 50.70 | +0.79% | 3 741 | 74 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 45.42 | -4.99% | 0 | 0 | 29.60 | -9.20% | 208 800 | 7 070 | ||||||
| ČMD | 47.33 | 0.00% | 426 | 9 | 46.30 | +0.21% | 4 265 | 92 | ||||||
| VÍTKOVICE | 49.00 | -0.70% | 2 058 | 42 | 45.20 | -6.41% | 36 082 | 743 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 20 311 | 407 | ||||||
| TOMA | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 818 | 20 | ||||||
| UNIPETROL | 52.05 | -4.09% | 46 978 806 | 887 350 | 53.00 | -3.10% | 383 599 | 7 110 | ||||||
| ČZ STRAKONICE | 52.23 | 0.00% | 0 | 0 | 53.00 | +1.33% | 4 780 | 91 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 20 355 | 365 | ||||||
| TATRA | 59.00 | 0.00% | 0 | 0 | 56.10 | -7.88% | 1 122 | 20 | ||||||
| ALIACHEM | 60.00 | 0.00% | 27 000 | 450 | 58.00 | 0.00% | 36 403 | 628 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 75.30 | +3.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
