The Prague Stock Exchange and RM-System - daily results dne 14.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 77.73 | -4.99% | 7 384 | 95 | 83.00 | -1.19% | 38 801 | 463 | ||||||
| PHILIP MORRIS ČR A | 7 644.00 | -2.37% | 7 644 | 1 | 7 849.00 | +0.62% | 286 894 | 35 | ||||||
| IPB VAR/01 | 99.90 | -3.02% | 9 936 | 1 | 10 189.30 | 0.00% | 422 578 800 | 41 000 | ||||||
| JM ENERGETIKA | 3 500.00 | 0.00% | 10 500 | 3 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
| ŽĎAS | 236.00 | +0.42% | 11 800 | 50 | 214.20 | -4.80% | 5 124 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 106.70 | -4.99% | 12 591 | 118 | 112.10 | +0.53% | 191 319 | 1 704 | ||||||
| SČ ENERGETIKA | 1 780.00 | -3.36% | 17 800 | 10 | 1 740.00 | -2.24% | 19 500 | 11 | ||||||
| VERTEX | 2 030.00 | -1.45% | 18 270 | 9 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
| ŠKODA | 109.00 | -0.60% | 18 748 | 172 | 101.90 | 0.00% | 14 407 | 139 | ||||||
| IVAX - CR | 586.20 | +1.24% | 19 345 | 33 | 587.30 | +0.18% | 9 392 | 16 | ||||||
| ČESKÝ UPF | 1 028.00 | 0.00% | 20 560 | 20 | 1 026.00 | -0.38% | 176 537 | 172 | ||||||
| PPF INVEST.HOLDING | 350.00 | -1.98% | 21 000 | 60 | 357.00 | 0.00% | 187 987 | 526 | ||||||
| EZ PRAHA | 335.00 | -1.47% | 23 450 | 70 | 328.10 | +3.66% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 371.50 | -4.27% | 26 377 | 71 | 356.50 | -4.39% | 75 220 | 200 | ||||||
| ALIACHEM | 60.00 | 0.00% | 27 000 | 450 | 58.00 | 0.00% | 36 403 | 628 | ||||||
| MORAVSKOSLEZ. UPF | 1 035.00 | +0.29% | 31 050 | 30 | 1 032.00 | +2.15% | 46 277 | 45 | ||||||
| ELEKTRÁRNY OPATOV. | 3 205.00 | 0.00% | 32 050 | 10 | 3 131.60 | -2.13% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | -0.70% | 38 239 | 452 | 84.20 | -0.23% | 115 443 | 1 370 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 952.00 | -2.40% | 39 040 | 20 | 1 850.20 | -5.11% | 5 511 | 3 | ||||||
| IPS SKANSKA | 131.90 | +0.03% | 43 560 | 330 | 131.60 | +0.30% | 18 125 | 137 | ||||||
| ||||||||||||||
