The Prague Stock Exchange and RM-System - daily results dne 14.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 77.40 | -0.38% | 310 | 4 | ||||||||||
| SPOFA | 109.38 | +4.99% | 0 | 0 | 109.70 | -9.93% | 439 | 4 | ||||||
| OBAL ROZKOŠ | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 122.70 | -0.40% | 491 | 4 | ||||||||||
| CINEMART | 115.00 | 0.00% | 460 | 4 | ||||||||||
| HANSON ČR | 272.50 | -8.24% | 1 363 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 022.00 | -2.87% | 15 110 | 5 | ||||||
| BIJO TC | 150.00 | +1.01% | 750 | 5 | ||||||||||
| MOTOKOV PRAHA | 296.90 | -4.99% | 0 | 0 | 265.00 | +3.88% | 1 325 | 5 | ||||||
| MANHATTAN IF | 1 210.00 | 0.00% | 6 050 | 5 | ||||||||||
| ZZN PARDUBICE | 34.50 | -1.42% | 173 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 789.00 | +4.96% | 0 | 0 | 2 900.00 | -3.33% | 14 500 | 5 | ||||||
| PRECIOSA-LUSTRY | 55.30 | 0.00% | 277 | 5 | ||||||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 426.30 | -4.22% | 2 132 | 5 | ||||||
| SEVEROČESKÉ DOLY | 790.00 | 0.00% | 0 | 0 | 740.00 | +2.77% | 3 700 | 5 | ||||||
| ZČ ENERGETIKA | 3 675.00 | +5.00% | 0 | 0 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
| FEZKO SERVIS | 613.70 | 0.00% | 0 | 0 | 646.00 | +0.93% | 3 876 | 6 | ||||||
| PARAMO | 666.50 | -4.10% | 667 | 1 | 679.00 | -8.85% | 4 070 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 488.10 | -1.61% | 2 953 | 6 | ||||||||||
| ZZN STRAKONICE | 40.20 | -8.00% | 241 | 6 | ||||||||||
| ||||||||||||||
