The Prague Stock Exchange and RM-System - daily results dne 14.10.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.1999  19.10.1999  18.10.1999  15.10.1999 14.10.1999

The Prague Sotck Exchange and RM-System - daily results - 14.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNY BRNO	410.60	0.00%	0	0	422.30	+0.02%	29 561	70
TEPLÁRNA ÚSTÍ N.L.	138.60	0.00%	0	0	140.20	+6.94%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 050.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	66.00	0.00%	0	0	75.30	+3.00%	0	0
ELEKTRÁRNY OPATOV.	3 205.00	0.00%	32 050	10	3 131.60	-2.13%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	991.00	0.00%	0	0	1 002.10	0.00%	0	0
ČSOB VAR/02	99.90	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	52.23	0.00%	0	0	53.00	+1.33%	4 780	91
TATRA	59.00	0.00%	0	0	56.10	-7.88%	1 122	20
TARMAC SEVEROKÁMEN	498.50	0.00%	0	0	495.00	0.00%	3 960	8
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	4 335.00	0.00%	0	0	4 721.70	+0.02%	37 727	8
ST.DLUHOP. VAR/02	91.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 405.00	0.00%	0	0	2 405.00	-3.64%	4 810	2
PEGA	86.59	0.00%	0	0	27.60	-4.49%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›