Hi price, The Prague Stock Exchange dne 14.10.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 345.00 | +0.84% | 46 179 900 | 4 127 | 11 200.00 | -1.49% | 852 439 | 76 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 238.50 | +0.14% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | +1.27% | 256 000 | 64 | 3 900.00 | 0.00% | 225 880 | 58 | ||||||
MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 665.00 | +3.82% | 183 600 | 51 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 980.00 | +9.92% | 8 940 | 3 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 895.00 | +9.24% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 3 400.00 | -0.87% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 388.00 | -9.95% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.28% | 145 800 | 81 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 629.50 | +2.31% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | -2.17% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 870.00 | +11.12% | 287 910 | 101 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 170.00 | -9.88% | 15 542 | 7 | ||||||
RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 681.70 | +0.07% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 090.00 | -3.19% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | -0.73% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 697.00 | -5.30% | 31 565 620 | 18 342 | ||||||||||
KOMERČNÍ BANKA | 1 620.00 | -0.37% | 416 155 181 | 257 277 | 1 592.10 | -1.73% | 317 997 | 198 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 904.50 | -1.25% | 3 809 | 2 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 685.10 | -1.06% | 14 108 | 8 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 135.10 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | -0.02% | 3 100 | 2 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | 0.00% | 2 802 | 2 | ||||||
VČ ENERGETIKA | 1 500.00 | +1.01% | 1 500 | 1 | 1 760.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 480.00 | -0.07% | 14 800 | 10 | 1 481.10 | 0.00% | 59 243 | 40 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 252.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 6 812 | 4 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 670.20 | -15.08% | 0 | 0 | ||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 3 280 | 4 | ||||||
UNITED ENERGY | 800.00 | 0.00% | 0 | 0 | 1 093.50 | +9.77% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | +0.41% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 3 360 | 4 | ||||||
OHL ŽS | 690.10 | +4.99% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
JÁCHYMOV PM | 648.00 | +4.99% | 0 | 0 | 657.70 | -3.27% | 3 289 | 5 | ||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.30% | 5 850 | 9 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 11 282 | 17 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -2.16% | 747 | 1 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | +1.74% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 675.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 339.00 | -9.62% | 62 134 | 182 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.04% | 1 301 | 3 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 320.10 | +0.94% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.00 | +3.82% | 8 750 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +0.57% | 8 160 | 16 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 263.20 | +0.11% | 6 316 | 24 | ||||||
SETUZA | 233.80 | 0.00% | 0 | 0 | 326.10 | +5.43% | 0 | 0 | ||||||
O2 C.R. | 231.60 | -1.32% | 101 310 041 | 437 750 | 229.50 | -0.47% | 125 047 | 544 | ||||||
|