Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 24 | 12 829.57 | 93 000 | 1 193 150 343.31 | 122.99 | 123.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 17 | 11 665.84 | 85 000 | 991 596 533.34 | 116.15 | 116.70 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 11 600.67 | 45 000 | 522 030 000.00 | 112.00 | 112.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 929.42 | 25 000 | 298 235 583.34 | 116.00 | 116.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 1 623.03 | 160 850 | 261 064 608.50 | 1 596.80 | 1 663.32 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 5 | 97 821.09 | 1 800 | 176 077 962.00 | 97.90 | 98.10 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 11 274.50 | 10 000 | 112 745 000.00 | 109.77 | 109.77 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 900.84 | 10 190 | 111 079 592.50 | 109.15 | 109.20 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 649.27 | 9 043 | 96 301 311.85 | 105.79 | 106.00 | ||
O2 C.R. | Bloky BCP | 7 | 231.51 | 337 000 | 78 019 948.00 | 230.00 | 237.69 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 850.54 | 6 000 | 77 103 250.00 | 123.29 | 123.49 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 10 921.15 | 6 000 | 65 526 911.12 | 107.39 | 107.45 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 4 | 1 088 938.89 | 60 | 65 336 333.37 | 109.37 | 109.41 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 323.13 | 5 700 | 64 541 841.00 | 108.75 | 108.75 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 950.33 | 5 000 | 59 751 666.67 | 116.25 | 116.25 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 450.58 | 4 800 | 54 962 784.00 | 108.35 | 108.35 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 12 140 333.33 | 4 | 48 561 333.32 | 119.40 | 119.70 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 007 875.00 | 40 | 40 315 000.00 | 99.00 | 99.00 | ||
SM ENERG. VAR/05 | Bloky BCP | 1 | 9 989.29 | 3 000 | 29 967 870.00 | 99.50 | 99.50 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 941.67 | 2 000 | 23 883 333.33 | 115.19 | 115.19 | ||
|