The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 77.00 | +2.20% | 1 155 | 15 | 76.50 | +1.05% | 0 | 0 | ||||
VČ ENERGETIKA | 1 500.00 | +1.01% | 1 500 | 1 | 1 760.00 | 0.00% | 0 | 0 | ||||
IF BOHATSTVÍ | 1 480.00 | -0.07% | 14 800 | 10 | 1 481.10 | 0.00% | 59 243 | 40 | ||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | +1.27% | 256 000 | 64 | 3 900.00 | 0.00% | 225 880 | 58 | ||||
KB 8,00/04 | 95.00 | 0.00% | 1 649 250 | 150 | 10 895.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 200.00 | +0.95% | 2 310 866 | 11 505 | 202.10 | +0.79% | 109 913 | 541 | ||||
UNIPETROL | 33.64 | -0.30% | 6 366 209 | 188 044 | 33.10 | +0.30% | 112 120 | 3 311 | ||||
ČEZ 8,75/04 | 105.00 | 0.00% | 11 224 970 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 759 222 | 10 | ||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 23 659 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 23 883 333 | 2 000 | ||||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 29 967 870 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 697.00 | -5.30% | 31 565 620 | 18 342 | ||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 40 315 000 | 40 | ||||||||
PHILIP MORRIS ČR A | 11 345.00 | +0.84% | 46 179 900 | 4 127 | 11 200.00 | -1.49% | 852 439 | 76 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 48 561 333 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 89.24 | -1.65% | 50 107 717 | 552 528 | 90.30 | 0.00% | 480 769 | 5 316 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 54 962 784 | 4 800 | 10 440.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 64 541 841 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 65 336 333 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 65 526 911 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 96 301 312 | 9 043 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 231.60 | -1.32% | 101 310 041 | 437 750 | 229.50 | -0.47% | 125 047 | 544 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 111 079 593 | 10 190 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 112 745 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 176 077 962 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 298 235 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 620.00 | -0.37% | 416 155 181 | 257 277 | 1 592.10 | -1.73% | 317 997 | 198 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 522 030 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 991 596 533 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 193 150 343 | 93 000 | 10 000.00 | 0.00% | 0 | 0 |