The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 111 079 593 | 10 190 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČESKÉ RADIOKOMUN. | 200.00 | +0.95% | 2 310 866 | 11 505 | 202.10 | +0.79% | 109 913 | 541 | |||||
ERSTE GROUP BANK A | 1 697.00 | -5.30% | 31 565 620 | 18 342 | |||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 298 235 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 522 030 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 991 596 533 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 193 150 343 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 33.64 | -0.30% | 6 366 209 | 188 044 | 33.10 | +0.30% | 112 120 | 3 311 | |||||
KOMERČNÍ BANKA | 1 620.00 | -0.37% | 416 155 181 | 257 277 | 1 592.10 | -1.73% | 317 997 | 198 | |||||
O2 C.R. | 231.60 | -1.32% | 101 310 041 | 437 750 | 229.50 | -0.47% | 125 047 | 544 | |||||
ČEZ | 89.24 | -1.65% | 50 107 717 | 552 528 | 90.30 | 0.00% | 480 769 | 5 316 | |||||
|