The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 10 920 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.15% | 13 000 | 20 | ||||||||||
| ŽOS NYMBURK | 47.10 | -0.63% | 942 | 20 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 449 | 21 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 263.20 | +0.11% | 6 316 | 24 | ||||||
| CIMEX KONCERN | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.00 | +3.82% | 8 750 | 25 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 2 760 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.20 | -1.24% | 10 280 | 27 | ||||||||||
| CONCORDIA INV.IF | 224.50 | -4.67% | 6 735 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 215.10 | -4.86% | 6 453 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 2 403 | 32 | ||||||||||
| SEMPERFLEX OPTIMIT | 605.20 | +0.01% | 24 902 | 39 | ||||||||||
| IF BOHATSTVÍ | 1 480.00 | -0.07% | 14 800 | 10 | 1 481.10 | 0.00% | 59 243 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.30 | 0.00% | 51 325 | 51 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 665.00 | +3.82% | 183 600 | 51 | ||||||
| OHL ŽS | 690.10 | +4.99% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | 0.00% | 3 515 | 53 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | +1.27% | 256 000 | 64 | 3 900.00 | 0.00% | 225 880 | 58 | ||||||
| I.EPIC HOLDING | 280.00 | -6.32% | 16 746 | 60 | ||||||||||
| ||||||||||||||
