The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 685.10 | -1.06% | 14 108 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 3 400.00 | -0.87% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 476.00 | -0.83% | 2 856 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | -0.73% | 0 | 0 | ||||||
| CHEVAK CHEB | 128.70 | -0.69% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.10 | -0.63% | 942 | 20 | ||||||||||
| O2 C.R. | 231.60 | -1.32% | 101 310 041 | 437 750 | 229.50 | -0.47% | 125 047 | 544 | ||||||
| VOD.A KAN.BŘECLAV | 135.10 | -0.14% | 0 | 0 | ||||||||||
| MILETA | 75.10 | -0.13% | 451 | 6 | ||||||||||
| IF OBCHODU | 1 129.00 | -0.08% | 103 885 | 92 | ||||||||||
| UNIPLET TŘEBÍČ | 150.20 | -0.06% | 451 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 11 282 | 17 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | -0.02% | 3 100 | 2 | ||||||
| ČECHOFRACHT | 2 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 48 561 333 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 880.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
