The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 206.90 | +0.68% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +0.57% | 8 160 | 16 | ||||||
| BIOPHARM VÚBVL | 808.00 | +0.56% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 99.00 | +0.50% | 11 880 | 120 | ||||||||||
| ZLATÝ IF KVANTO | 449.90 | +0.42% | 2 635 402 | 5 858 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | +0.41% | 0 | 0 | ||||||
| VÍNO MIKULOV | 763.00 | +0.39% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 965.10 | +0.37% | 183 017 | 191 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 3 360 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 168.50 | +0.35% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 32.40 | +0.30% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.30% | 5 850 | 9 | ||||||
| RAŠELINA | 297.00 | +0.30% | 0 | 0 | ||||||||||
| UNIPETROL | 33.64 | -0.30% | 6 366 209 | 188 044 | 33.10 | +0.30% | 112 120 | 3 311 | ||||||
| TESLA JIHLAVA | 178.70 | +0.28% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.00 | +0.25% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 238.50 | +0.14% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 263.20 | +0.11% | 6 316 | 24 | ||||||
| HOTEL FORUM PRAHA | 517.50 | +0.09% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 136.80 | +0.07% | 1 368 | 10 | ||||||||||
| ||||||||||||||
