The Prague Stock Exchange and RM-System - daily results dne 14.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 236 356 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 57 162 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 20 286 744 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 159 081 917 | 14 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 752 646 500 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 427 165 972 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 667 252 500 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 954 092 944 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.70% | 46 213 | 269 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.40 | +0.25% | 27 974 | 329 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | +4.31% | 65 550 | 110 | 577.30 | +0.17% | 39 909 | 69 | ||||||
| SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 150.10 | -0.42% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | -0.70% | 10 724 | 4 | ||||||
| SM ENERGETIKA | 3 007.00 | +4.99% | 0 | 0 | 3 276.10 | +5.67% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 389.10 | -2.72% | 0 | 0 | ||||||
| SILON | 636.50 | +3.91% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 90 200 | 113 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 306.70 | +4.99% | 0 | 0 | ||||||
| SELGEN | 288.00 | +1.05% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 141.30 | 0.00% | 707 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 500.00 | -9.09% | 16 000 | 32 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 109.40 | -4.70% | 3 284 | 30 | ||||||||||
| PSVS | 1 270.70 | -0.02% | 22 876 | 18 | ||||||||||
| PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 726.50 | -0.01% | 2 727 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 780.90 | -2.99% | 58 568 | 75 | ||||||
| POŠT.TISK.CENIN | 1 965.00 | +3.14% | 13 755 | 7 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | +7.61% | 29 000 | 29 | ||||||
| PLYNOPROJEKT PRAHA | 790.00 | 0.00% | 7 900 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 13 960.00 | -0.84% | 62 986 883 | 4 521 | 13 984.30 | -0.11% | 251 922 | 18 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | -2.78% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 489.20 | +0.02% | 1 468 | 3 | ||||||
| OTAVAN TŘEBOŇ | 68.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 210.10 | +1.69% | 6 513 | 31 | ||||||||||
| ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 54 088 | 209 | ||||||
| OHL ŽS | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 722.00 | +0.20% | 9 323 | 13 | ||||||||||
| O2 C.R. | 286.70 | -0.35% | 167 102 215 | 582 268 | 289.20 | +1.72% | 184 578 | 640 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.01% | 7 331 | 11 | ||||||
| MUZO | 14 150.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 150.20 | -4.02% | 17 354 | 112 | ||||||||||
| MOTORPAL | 245.00 | -8.23% | 30 692 | 122 | ||||||||||
| MJM LITOVEL | 363.00 | +10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 167.60 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 75.10 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 940.00 | -0.25% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
