Bonds on the Prague Stock - Reference prices for bonds, day14.10.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 14.10.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| È.TELECOM 4,55/05 | 102.73 | -0.01% | 103.03 | -0.03% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 117.65 | -0.26% | 118.1 | -0.25% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 3,35/08 | 97.73 | -0.17% | 98.03 | -0.17% | 3.35 | 23.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 103.93 | -0.02% | 104.21 | 0.00% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 106.11 | -0.15% | 106.41 | -0.20% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 100.15 | -0.02% | 100.55 | +0.05% | 2.33 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 117.38 | -0.92% | 118.15 | -0.69% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 121.96 | -0.26% | 122.26 | -0.26% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 96.95 | 0.00% | 97.45 | 0.00% | 2.55 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.45 | -0.44% | 114.98 | -0.40% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99 | +0.14% | 99.3 | +0.14% | 2.83 | 15.5.2011 | ||||||||||
| HZL ÈMHB 3,00/08 | 99.65 | -0.10% | 100.15 | -0.10% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 106.8 | -0.05% | 107.3 | -0.05% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 109.55 | -0.05% | 110.05 | -0.05% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 113.8 | -0.13% | 114.3 | -0.13% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 104.18 | 0.00% | 104.68 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 101.93 | -0.02% | 102.38 | -0.02% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 104 | -0.02% | 104.33 | -0.02% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 103.58 | -0.02% | 103.92 | -0.01% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 112.85 | -0.04% | 113.35 | -0.04% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.01 | 0.00% | 100.28 | -0.01% | 2.43 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 101.78 | -0.01% | 102.08 | -0.01% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 104.92 | -0.02% | 105.2 | -0.02% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.07 | -0.07% | 100.37 | -0.07% | 2.19 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 141.17 | -0.15% | 141.58 | -0.21% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 114.35 | -1.17% | 114.85 | -1.16% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 105.91 | -0.07% | 106.19 | -0.08% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.75 | 0.00% | 100.05 | 0.00% | 2.50 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 97.44 | -0.27% | 97.74 | -0.27% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.27 | -0.20% | 100.52 | -0.19% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 93.48 | -0.13% | 93.78 | -0.13% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 96.23 | -0.06% | 96.53 | -0.06% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 107.53 | -0.21% | 107.82 | -0.20% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.38 | -0.02% | 103.62 | +0.02% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 110.5 | -0.18% | 110.8 | -0.18% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 114.77 | -0.16% | 115.07 | -0.16% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 115.98 | -0.20% | 116.28 | -0.20% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.53 | -0.13% | 105.82 | -0.11% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.2 | -0.16% | 120.44 | -0.21% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 103.98 | -0.02% | 104.28 | +0.02% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 101.65 | -0.02% | 101.9 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 108.2 | 0.00% | 108.5 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.22 | +0.04% | 98.58 | +0.05% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.21 | +0.03% | 97.56 | +0.04% | 2.73 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.6 | -0.24% | 97.9 | -0.24% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 103.88 | 0.00% | 106.63 | -0.39% | 9.00 | 30.9.2004 | ||||||||||
