The Prague Stock Exchange and RM-System - daily results dne 14.10.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2003  17.10.2003  16.10.2003  15.10.2003 14.10.2003

The Prague Sotck Exchange and RM-System - daily results - 14.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MUZO					14 150.00	0.00%	0	0
ON SEMICONDUCT. CR					921.20	0.00%	0	0
MILETA					75.10	0.00%	0	0
MINERVA BOSKOVICE					167.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					966.80	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	3 000.10	0.00%	0	0
PRIOR ČR					122.50	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLYNOPROJEKT PRAHA					790.00	0.00%	7 900	10
POLIČSKÉ STROJÍRNY					107.20	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OTAVAN TŘEBOŇ					68.00	0.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	446.20	0.00%	892	2
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KORAMO KOLÍN					820.00	0.00%	0	0
KAPITÁL HOLDING					56.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.10	0.00%	15 560	7
JIHOSTROJ					72.00	0.00%	0	0
JITKA JINDŘ.HRADEC					360.00	0.00%	0	0
IF OBCHODU					1 220.00	0.00%	14 640	12
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CHEVAK CHEB					280.00	0.00%	0	0
I.EPIC HOLDING					178.80	0.00%	0	0
FORTUNA HOTELS					990.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 948.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					800.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	72 760 000	600	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 708 667	1 600	25 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	10 192 000	1 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					37.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›