Top number of shares per day, RM System dne 14.10.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 1 376 827 | 7 814 | ||||||||||
| ČEZ | 142.84 | -0.21% | 180 121 471 | 1 262 723 | 142.30 | -0.55% | 786 275 | 5 492 | ||||||
| UNIPETROL | 64.39 | +2.22% | 60 109 608 | 941 128 | 63.70 | +0.79% | 310 874 | 4 900 | ||||||
| VÍTKOVICE | 17.50 | 0.00% | 33 522 | 1 869 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 568.00 | 0.00% | 0 | 0 | 4 618.10 | 0.00% | 8 108 209 | 1 704 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 87.50 | -3.20% | 108 120 | 1 178 | ||||||
| VET ASSETS | 21.62 | -4.97% | 0 | 0 | 19.50 | -1.51% | 15 975 | 800 | ||||||
| ČESKÉ RADIOKOMUN. | 298.10 | +0.37% | 30 532 088 | 102 573 | 294.00 | +0.68% | 188 634 | 642 | ||||||
| O2 C.R. | 286.70 | -0.35% | 167 102 215 | 582 268 | 289.20 | +1.72% | 184 578 | 640 | ||||||
| ARCELORMITTAL | 337.00 | -0.30% | 50 550 | 150 | 320.60 | -5.42% | 204 641 | 628 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.40 | +0.25% | 27 974 | 329 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.70% | 46 213 | 269 | ||||||
| KOMERČNÍ BANKA | 2 485.00 | 0.00% | 372 603 733 | 150 017 | 2 443.80 | -1.39% | 528 525 | 215 | ||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 54 088 | 209 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 183.00 | -0.16% | 238 555 | 201 | ||||||||||
| II.EPIC HOLDING | 135.00 | -9.87% | 20 250 | 150 | ||||||||||
| MOTORPAL | 245.00 | -8.23% | 30 692 | 122 | ||||||||||
| ŽPSV UH. OSTROH | 1 807.70 | +6.02% | 213 309 | 118 | ||||||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 90 200 | 113 | ||||||
| MSA | 150.20 | -4.02% | 17 354 | 112 | ||||||||||
| UNITED ENERGY | 138.10 | +0.80% | 15 467 | 112 | ||||||||||
| WIENERBERGER C.P. | 27.30 | +1.11% | 3 058 | 112 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 149 330 | 109 | ||||||
| ALIACHEM | 10.74 | 0.00% | 0 | 0 | 13.00 | +9.24% | 1 404 | 108 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 846.20 | -0.02% | 71 126 | 84 | ||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 13 536 | 75 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 780.90 | -2.99% | 58 568 | 75 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | +4.31% | 65 550 | 110 | 577.30 | +0.17% | 39 909 | 69 | ||||||
| TATRA | 47.00 | +9.02% | 9 400 | 200 | 47.50 | +0.42% | 2 961 | 62 | ||||||
| TOMA | 106.34 | +5.00% | 0 | 0 | 142.00 | -9.61% | 8 824 | 57 | ||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 324 | 50 | ||||||
| ČMD | 157.50 | +5.00% | 0 | 0 | 174.10 | +5.96% | 8 357 | 48 | ||||||
| BOHEMIA CRYS.GROUP | 210.10 | +4.37% | 9 527 | 47 | ||||||||||
| STAVOSTROJ | 256.10 | 0.00% | 11 781 | 46 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.00 | -1.04% | 26 724 | 40 | ||||||
| VOD.A KAN.CHRUDIM | 216.00 | -1.50% | 8 640 | 40 | ||||||||||
| JÄKL KARVINÁ | 672.10 | -3.98% | 25 540 | 38 | ||||||||||
| ŠMERAL BRNO | 153.50 | -1.60% | 5 546 | 36 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 28 000 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 500.00 | -9.09% | 16 000 | 32 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 11 315 | 31 | ||||||||||
| HOTEL FORUM PRAHA | 672.50 | -3.92% | 21 608 | 31 | ||||||||||
| OSTROJ | 210.10 | +1.69% | 6 513 | 31 | ||||||||||
| RAAB KARCH.STAVIVA | 109.40 | -4.70% | 3 284 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | +7.61% | 29 000 | 29 | ||||||
| KAROSERIA | 270.00 | -10.00% | 7 020 | 26 | ||||||||||
| GUMOTEX | 950.00 | +0.44% | 19 000 | 20 | ||||||||||
| CONSUS IF | 56.60 | -0.70% | 1 132 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 13 960.00 | -0.84% | 62 986 883 | 4 521 | 13 984.30 | -0.11% | 251 922 | 18 | ||||||
| PSVS | 1 270.70 | -0.02% | 22 876 | 18 | ||||||||||
| BRISK TÁBOR | 635.30 | +0.04% | 9 530 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 551.20 | -3.00% | 8 421 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.10 | -0.38% | 3 527 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.50 | -6.22% | 1 981 | 14 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 500.00 | -0.41% | 7 000 | 14 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 4 434 | 13 | ||||||||||
| ODKOLEK | 722.00 | +0.20% | 9 323 | 13 | ||||||||||
| IF OBCHODU | 1 220.00 | 0.00% | 14 640 | 12 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.01% | 7 331 | 11 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 948.00 | -0.05% | 21 429 | 11 | ||||||
| ||||||||||||||
