The Prague Stock Exchange and RM-System - daily results dne 14.10.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 363.00 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.70 | +9.68% | 0 | 0 | ||||||||||
| ALIACHEM | 10.74 | 0.00% | 0 | 0 | 13.00 | +9.24% | 1 404 | 108 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | +7.61% | 29 000 | 29 | ||||||
| ČKD KUTNÁ HORA | 392.00 | +7.39% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 807.70 | +6.02% | 213 309 | 118 | ||||||||||
| ČMD | 157.50 | +5.00% | 0 | 0 | 174.10 | +5.96% | 8 357 | 48 | ||||||
| SM ENERGETIKA | 3 007.00 | +4.99% | 0 | 0 | 3 276.10 | +5.67% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 530.50 | +5.19% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 436.00 | +5.00% | 0 | 0 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 306.70 | +4.99% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 164.50 | +4.97% | 0 | 0 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | +4.76% | 330 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 210.10 | +4.37% | 9 527 | 47 | ||||||||||
| KABELOVNA DĚČÍN | 1 701.20 | +4.16% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 884.50 | +4.13% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
| SILON | 636.50 | +3.91% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 360.00 | +3.80% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 965.00 | +3.14% | 13 755 | 7 | ||||||||||
| BMT | 510.00 | +3.00% | 2 040 | 4 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 28 000 | 35 | ||||||
| ELEKTROPORC.LOUNY | 300.30 | +2.42% | 0 | 0 | ||||||||||
| O2 C.R. | 286.70 | -0.35% | 167 102 215 | 582 268 | 289.20 | +1.72% | 184 578 | 640 | ||||||
| OSTROJ | 210.10 | +1.69% | 6 513 | 31 | ||||||||||
| STAROROL.PORCELÁN | 235.00 | +1.42% | 0 | 0 | ||||||||||
| JLV | 406.00 | +1.24% | 1 218 | 3 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 100.00 | +1.20% | 6 250 | 3 | ||||||
| WIENERBERGER C.P. | 27.30 | +1.11% | 3 058 | 112 | ||||||||||
| SELGEN | 288.00 | +1.05% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.10 | +0.80% | 15 467 | 112 | ||||||||||
| UNIPETROL | 64.39 | +2.22% | 60 109 608 | 941 128 | 63.70 | +0.79% | 310 874 | 4 900 | ||||||
| HOTEL PANORAMA | 706.10 | +0.72% | 7 061 | 10 | ||||||||||
| VHOS | 702.00 | +0.71% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.70% | 46 213 | 269 | ||||||
| ČESKÉ RADIOKOMUN. | 298.10 | +0.37% | 30 532 088 | 102 573 | 294.00 | +0.68% | 188 634 | 642 | ||||||
| CONCORDIA INV.IF | 290.00 | +0.65% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 316.10 | +0.63% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 200.00 | +0.57% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | +0.45% | 0 | 0 | ||||||
| GUMOTEX | 950.00 | +0.44% | 19 000 | 20 | ||||||||||
| TATRA | 47.00 | +9.02% | 9 400 | 200 | 47.50 | +0.42% | 2 961 | 62 | ||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 324 | 50 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 810.50 | +0.27% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 330.10 | +0.26% | 14 641 | 2 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.40 | +0.25% | 27 974 | 329 | ||||||
| ŽOS NYMBURK | 47.70 | +0.21% | 0 | 0 | ||||||||||
| ODKOLEK | 722.00 | +0.20% | 9 323 | 13 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | +4.31% | 65 550 | 110 | 577.30 | +0.17% | 39 909 | 69 | ||||||
| BOHEMIA-LÁZNĚ | 605.10 | +0.14% | 4 236 | 7 | ||||||||||
| BRISK TÁBOR | 635.30 | +0.04% | 9 530 | 15 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 489.20 | +0.02% | 1 468 | 3 | ||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 13 536 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 1 376 | 8 | ||||||||||
| B.G.M. HOLDING | 303.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 11 315 | 31 | ||||||||||
| AVIA | 19.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 4 434 | 13 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
