The Prague Stock Exchange and RM-System - daily results dne 14.10.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 235.10 | -0.38% | 3 527 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 605.10 | +0.14% | 4 236 | 7 | ||||||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 4 434 | 13 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 696.50 | +4.99% | 0 | 0 | 761.00 | -9.95% | 4 566 | 6 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 5 005 | 5 | ||||||
| VÍNO MIKULOV | 860.00 | -0.23% | 5 160 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 755.00 | -5.00% | 5 510 | 2 | ||||||
| ŠMERAL BRNO | 153.50 | -1.60% | 5 546 | 36 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 100.00 | +1.20% | 6 250 | 3 | ||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 324 | 50 | ||||||
| OSTROJ | 210.10 | +1.69% | 6 513 | 31 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 500.00 | -0.41% | 7 000 | 14 | ||||||
| KAROSERIA | 270.00 | -10.00% | 7 020 | 26 | ||||||||||
| HOTEL PANORAMA | 706.10 | +0.72% | 7 061 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 030.60 | -0.03% | 7 215 | 7 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.01% | 7 331 | 11 | ||||||
| PLYNOPROJEKT PRAHA | 790.00 | 0.00% | 7 900 | 10 | ||||||||||
| ČMD | 157.50 | +5.00% | 0 | 0 | 174.10 | +5.96% | 8 357 | 48 | ||||||
| INTERHOTEL OLYMPIK | 551.20 | -3.00% | 8 421 | 15 | ||||||||||
| VOD.A KAN.CHRUDIM | 216.00 | -1.50% | 8 640 | 40 | ||||||||||
| ||||||||||||||
