The Prague Stock Exchange and RM-System - daily results dne 14.10.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 87.50 | -3.20% | 108 120 | 1 178 | ||||||
| INTERHOTEL OLYMPIK | 551.20 | -3.00% | 8 421 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 780.90 | -2.99% | 58 568 | 75 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | -2.78% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 389.10 | -2.72% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 500.10 | -2.67% | 0 | 0 | ||||||
| SUBTERRA | 971.10 | -2.40% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 135.50 | -1.82% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 453.00 | -1.82% | 0 | 0 | ||||||
| ŠMERAL BRNO | 153.50 | -1.60% | 5 546 | 36 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | -1.56% | 0 | 0 | ||||||||||
| VET ASSETS | 21.62 | -4.97% | 0 | 0 | 19.50 | -1.51% | 15 975 | 800 | ||||||
| VOD.A KAN.CHRUDIM | 216.00 | -1.50% | 8 640 | 40 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
| KOMERČNÍ BANKA | 2 485.00 | 0.00% | 372 603 733 | 150 017 | 2 443.80 | -1.39% | 528 525 | 215 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.00 | -1.04% | 26 724 | 40 | ||||||
| KOVOSVIT | 467.30 | -0.99% | 2 804 | 6 | ||||||||||
| ČECHOFRACHT | 4 714.10 | -0.97% | 14 142 | 3 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 149 330 | 109 | ||||||
| CONSUS IF | 56.60 | -0.70% | 1 132 | 20 | ||||||||||
| ||||||||||||||
