Hi price, The Prague Stock Exchange dne 14.10.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2003  17.10.2003  16.10.2003  15.10.2003 14.10.2003

The Prague Sotck Exchange and RM-System - daily results - 14.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	954 092 944	96 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	667 252 500	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	427 165 972	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 752 646 500	180 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	159 081 917	14 780	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	20 286 744	1 950	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	236 356 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	174 299 306	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	65 426 463	5 940	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	112 864 875	9 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›