Lo price, RM System dne 14.10.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.EPIC HOLDING | 178.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 180.60 | 0.00% | 13 536 | 75 | ||||||||||
SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 210.10 | +4.37% | 9 527 | 47 | ||||||||||
OSTROJ | 210.10 | +1.69% | 6 513 | 31 | ||||||||||
VOD.A KAN.CHRUDIM | 216.00 | -1.50% | 8 640 | 40 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 235.00 | +1.42% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 235.10 | -0.38% | 3 527 | 15 | ||||||||||
MOTORPAL | 245.00 | -8.23% | 30 692 | 122 | ||||||||||
SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 256.10 | 0.00% | 11 781 | 46 | ||||||||||
OKD | 245.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 54 088 | 209 | ||||||
KAROSERIA | 270.00 | -10.00% | 7 020 | 26 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 270.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 270.00 | -10.00% | 2 160 | 8 | ||||||||||
CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 288.00 | +1.05% | 0 | 0 | ||||||||||
O2 C.R. | 286.70 | -0.35% | 167 102 215 | 582 268 | 289.20 | +1.72% | 184 578 | 640 | ||||||
|