Top volume, RM System dne 14.10.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 4 714.10 | -0.97% | 14 142 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 965.00 | +3.14% | 13 755 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 13 536 | 75 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
| STAVOSTROJ | 256.10 | 0.00% | 11 781 | 46 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 11 315 | 31 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | -0.70% | 10 724 | 4 | ||||||
| BRISK TÁBOR | 635.30 | +0.04% | 9 530 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.10 | +4.37% | 9 527 | 47 | ||||||||||
| ODKOLEK | 722.00 | +0.20% | 9 323 | 13 | ||||||||||
| TOMA | 106.34 | +5.00% | 0 | 0 | 142.00 | -9.61% | 8 824 | 57 | ||||||
| VOD.A KAN.CHRUDIM | 216.00 | -1.50% | 8 640 | 40 | ||||||||||
| INTERHOTEL OLYMPIK | 551.20 | -3.00% | 8 421 | 15 | ||||||||||
| ČMD | 157.50 | +5.00% | 0 | 0 | 174.10 | +5.96% | 8 357 | 48 | ||||||
| PLYNOPROJEKT PRAHA | 790.00 | 0.00% | 7 900 | 10 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.01% | 7 331 | 11 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 030.60 | -0.03% | 7 215 | 7 | ||||||
| HOTEL PANORAMA | 706.10 | +0.72% | 7 061 | 10 | ||||||||||
| KAROSERIA | 270.00 | -10.00% | 7 020 | 26 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 500.00 | -0.41% | 7 000 | 14 | ||||||
| ||||||||||||||
