The Prague Stock Exchange and RM-System - daily results dne 14.10.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 950.00 | +0.44% | 19 000 | 20 | ||||||||||
| TATRA | 47.00 | +9.02% | 9 400 | 200 | 47.50 | +0.42% | 2 961 | 62 | ||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 324 | 50 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 810.50 | +0.27% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 330.10 | +0.26% | 14 641 | 2 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.40 | +0.25% | 27 974 | 329 | ||||||
| ŽOS NYMBURK | 47.70 | +0.21% | 0 | 0 | ||||||||||
| ODKOLEK | 722.00 | +0.20% | 9 323 | 13 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | +4.31% | 65 550 | 110 | 577.30 | +0.17% | 39 909 | 69 | ||||||
| BOHEMIA-LÁZNĚ | 605.10 | +0.14% | 4 236 | 7 | ||||||||||
| BRISK TÁBOR | 635.30 | +0.04% | 9 530 | 15 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 489.20 | +0.02% | 1 468 | 3 | ||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 13 536 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 1 376 | 8 | ||||||||||
| B.G.M. HOLDING | 303.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 11 315 | 31 | ||||||||||
| AVIA | 19.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 4 434 | 13 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
