The Prague Stock Exchange and RM-System - daily results dne 14.10.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.10.2011 19.10.2011 18.10.2011 17.10.2011 14.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 56 585 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 130 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 973 122 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 5.50 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | +2.86% | 117 660 | 11 | 11 500.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
VÍTKOVICE | 475.00 | -0.02% | 233 810 | 491 | ||||||||||
ČEZ | 753.90 | -1.96% | 484 344 924 | 639 554 | 758.80 | -0.30% | 3 925 164 | 5 176 | ||||||
KITD, v likvidaci | 156.50 | +1.39% | 2 151 535 | 13 640 | 154.00 | -0.32% | 30 810 | 200 | ||||||
MCDONALDS CORP. | 1 592.80 | -0.41% | 0 | 0 | ||||||||||
AAA AUTO | 18.46 | +1.43% | 192 550 | 10 632 | 17.90 | -0.55% | 70 775 | 3 918 | ||||||
EXXON MOBIL CORP. | 1 387.00 | -0.85% | 0 | 0 | ||||||||||
CPI FIM | 97.76 | -3.21% | 839 386 | 8 363 | 99.90 | -0.99% | 242 054 | 2 435 | ||||||
UNIPETROL | 172.90 | -0.92% | 8 811 446 | 50 910 | 172.00 | -1.04% | 196 324 | 1 142 | ||||||
ČESKÁ SPOŘITELNA | 771.00 | -3.14% | 46 260 | 60 | ||||||||||
ERSTE GROUP BANK A | 414.90 | -2.05% | 308 729 849 | 742 441 | 417.00 | -3.43% | 22 166 385 | 52 904 | ||||||
SELGEN | 1 315.00 | -4.71% | 5 260 | 4 | ||||||||||
NWN | 158.50 | -15.91% | 15 850 | 100 | ||||||||||
|